MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Keyes, Stange & Wooten Wealth Management, LLC's Holding History (CIK: 0002011352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,224 Value ($000) $2,043 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,300 Value ($000) $2,227 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,409 Value ($000) $2,193 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,520 Value ($000) $1,697 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,575 Value ($000) $1,929 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,573 Value ($000) $1,968 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,550 Value ($000) $2,034 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,693 Value ($000) $1,975 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,613 Value ($000) $1,735 Avg Close $350.36 Range $306.02 - $378.65