MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ROI Financial Advisors, LLC's Holding History (CIK: 0002011633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,848 Value ($000) $7,665 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,456 Value ($000) $8,005 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,253 Value ($000) $8,084 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 16,851 Value ($000) $6,326 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,091 Value ($000) $7,204 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 16,949 Value ($000) $7,293 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,609 Value ($000) $7,456 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,662 Value ($000) $7,010 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,854 Value ($000) $6,714 Avg Close $350.36 Range $306.02 - $378.65