MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,547 Value ($000) $3,436 Avg Close $500.58 Range $464.89 - $552.69

Q4 2024

Shares 6,089 Value ($000) $2,693 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,619 Value ($000) $2,353 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,822 Value ($000) $1,708 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,392 Value ($000) $1,427 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,522 Value ($000) $1,324 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,547	$3,436	$500.58	$464.89 - $552.69
Q4 2024	6,089	$2,693	$422.35	$401.80 - $452.82
Q3 2024	5,619	$2,353	$423.10	$381.30 - $463.16
Q2 2024	3,822	$1,708	$417.26	$383.04 - $451.11
Q1 2024	3,392	$1,427	$399.26	$361.12 - $425.28
Q4 2023	3,522	$1,324	$350.36	$306.02 - $378.65