MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,043 Value ($000) $5,824 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,043 Value ($000) $6,238 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 17,175 Value ($000) $8,543 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,155 Value ($000) $4,187 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 25,857 Value ($000) $10,899 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 45,006 Value ($000) $19,366 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 46,913 Value ($000) $20,968 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 46,913 Value ($000) $19,737 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,913 Value ($000) $17,641 Avg Close $350.36 Range $306.02 - $378.65