MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,455 Value ($000) $54,869 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 112,873 Value ($000) $58,460 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 111,885 Value ($000) $55,652 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 111,292 Value ($000) $41,778 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 111,168 Value ($000) $46,857 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 108,963 Value ($000) $46,887 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 106,211 Value ($000) $47,471 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 103,551 Value ($000) $43,566 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 102,333 Value ($000) $38,481 Avg Close $350.36 Range $306.02 - $378.65