MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kuhn & Co Investment Counsel's Holding History (CIK: 0002011958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,563 Value ($000) $1,723 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,272 Value ($000) $1,695 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,280 Value ($000) $1,631 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,286 Value ($000) $1,234 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,286 Value ($000) $1,385 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,261 Value ($000) $1,403 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,228 Value ($000) $1,443 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,238 Value ($000) $1,362 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,237 Value ($000) $1,217 Avg Close $350.36 Range $306.02 - $378.65