MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,897,495 Value ($000) $291,089,666 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 591,860,058 Value ($000) $306,553,917 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 581,577,056 Value ($000) $289,282,243 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 583,284,931 Value ($000) $218,959,331 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 576,226,642 Value ($000) $242,879,530 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 561,482,110 Value ($000) $241,605,752 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,897,495	$291,089,666	$500.58	$464.89 - $552.69
Q3 2025	591,860,058	$306,553,917	$508.71	$486.99 - $553.50
Q2 2025	581,577,056	$289,282,243	$432.38	$342.95 - $499.00
Q1 2025	583,284,931	$218,959,331	$405.08	$365.28 - $445.10
Q4 2024	576,226,642	$242,879,530	$422.35	$401.80 - $452.82
Q3 2024	561,482,110	$241,605,752	$423.10	$381.30 - $463.16