MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,674 Value ($000) $14,835 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 26,956 Value ($000) $13,962 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 22,912 Value ($000) $11,397 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,240 Value ($000) $5,721 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,175 Value ($000) $5,975 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,363 Value ($000) $4,890 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,942 Value ($000) $4,443 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,017 Value ($000) $2,952 Avg Close $399.26 Range $361.12 - $425.28