MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,138 Value ($000) $10,223 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,687 Value ($000) $5,018 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,716 Value ($000) $4,833 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,200 Value ($000) $2,703 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,434 Value ($000) $3,555 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,093 Value ($000) $3,483 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,903 Value ($000) $3,532 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,549 Value ($000) $3,176 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,404 Value ($000) $2,784 Avg Close $350.36 Range $306.02 - $378.65