MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,741 Value ($000) $9,547 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,550 Value ($000) $8,572 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 18,430 Value ($000) $9,167 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 21,468 Value ($000) $7,320 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 20,756 Value ($000) $8,749 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 16,511 Value ($000) $7,105 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 17,060 Value ($000) $7,625 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,741	$9,547	$500.58	$464.89 - $552.69
Q3 2025	16,550	$8,572	$508.71	$486.99 - $553.50
Q2 2025	18,430	$9,167	$432.38	$342.95 - $499.00
Q1 2025	21,468	$7,320	$405.08	$365.28 - $445.10
Q4 2024	20,756	$8,749	$422.35	$401.80 - $452.82
Q3 2024	16,511	$7,105	$423.10	$381.30 - $463.16
Q2 2024	17,060	$7,625	$417.26	$383.04 - $451.11