MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

True Vision MN LLC's Holding History (CIK: 0002013460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,148 Value ($000) $484 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,164 Value ($000) $501 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,334 Value ($000) $596 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,339 Value ($000) $544 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 1,338 Value ($000) $503 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,148	$484	$422.35	$401.80 - $452.82
Q3 2024	1,164	$501	$423.10	$381.30 - $463.16
Q2 2024	1,334	$596	$417.26	$383.04 - $451.11
Q1 2024	1,339	$544	$399.26	$361.12 - $425.28
Q4 2023	1,338	$503	$350.36	$306.02 - $378.65