MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,589 Value ($000) $7,539 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,211 Value ($000) $7,879 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,489 Value ($000) $7,704 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,512 Value ($000) $5,823 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 15,268 Value ($000) $6,436 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,088 Value ($000) $6,491 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 14,478 Value ($000) $6,471 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,564 Value ($000) $6,127 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,764 Value ($000) $5,552 Avg Close $350.36 Range $306.02 - $378.65