MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wealth Group, Ltd.'s Holding History (CIK: 0002013988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,155 Value ($000) $5 Avg Close $500.58 Range $464.89 - $552.69

Q2 2025

Shares 13,508 Value ($000) $7 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 20,597 Value ($000) $8 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 20,171 Value ($000) $9 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 19,976 Value ($000) $9 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 19,689 Value ($000) $9 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 19,711 Value ($000) $8 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,155	$5	$500.58	$464.89 - $552.69
Q2 2025	13,508	$7	$432.38	$342.95 - $499.00
Q1 2025	20,597	$8	$405.08	$365.28 - $445.10
Q4 2024	20,171	$9	$422.35	$401.80 - $452.82
Q3 2024	19,976	$9	$423.10	$381.30 - $463.16
Q2 2024	19,689	$9	$417.26	$383.04 - $451.11
Q1 2024	19,711	$8	$399.26	$361.12 - $425.28