MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GERBER, LLC's Holding History (CIK: 0002014164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,227 Value ($000) $2,044 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,227 Value ($000) $2,189 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,147 Value ($000) $3,555 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,055 Value ($000) $2,648 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,150 Value ($000) $3,014 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,160 Value ($000) $3,081 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,140 Value ($000) $3,191 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,124 Value ($000) $2,997 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,555 Value ($000) $3,217 Avg Close $350.36 Range $306.02 - $378.65