MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ravenswood Partners LP's Holding History (CIK: 0002015178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,918 Value ($000) $9,149 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 18,984 Value ($000) $9,833 Avg Close $508.71 Range $486.99 - $553.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,918	$9,149	$500.58	$464.89 - $552.69
Q3 2025	18,984	$9,833	$508.71	$486.99 - $553.50