MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,201 Value ($000) $3,406 Avg Close $500.58 Range $464.89 - $552.69

Q2 2025

Shares 4,265 Value ($000) $2,121 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,741 Value ($000) $1,404 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,827 Value ($000) $1,699 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,945 Value ($000) $1,636 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,213 Value ($000) $1,883 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,018 Value ($000) $1,691 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,201	$3,406	$500.58	$464.89 - $552.69
Q2 2025	4,265	$2,121	$432.38	$342.95 - $499.00
Q1 2025	3,741	$1,404	$405.08	$365.28 - $445.10
Q4 2024	3,827	$1,699	$422.35	$401.80 - $452.82
Q3 2024	3,945	$1,636	$423.10	$381.30 - $463.16
Q2 2024	4,213	$1,883	$417.26	$383.04 - $451.11
Q1 2024	4,018	$1,691	$399.26	$361.12 - $425.28