MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cooksen Wealth, LLC's Holding History (CIK: 0002016393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 229 Value ($000) $114 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 229 Value ($000) $96 Avg Close $405.08 Range $365.28 - $445.10

Q4 2023

Shares 229 Value ($000) $86 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	229	$114	$432.38	$342.95 - $499.00
Q1 2025	229	$96	$405.08	$365.28 - $445.10
Q4 2023	229	$86	$350.36	$306.02 - $378.65