MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Arrowroot Family Office, LLC's Holding History (CIK: 0002017744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,879 Value ($000) $2,843 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,957 Value ($000) $3,085 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,819 Value ($000) $2,894 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 5,564 Value ($000) $2,345 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,670 Value ($000) $1,149 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,571 Value ($000) $1,149 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,610 Value ($000) $1,098 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,605 Value ($000) $980 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,758 Value ($000) $871 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,229 Value ($000) $1,440 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,446 Value ($000) $993 Avg Close $249.46 Range $214.23 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,879	$2,843	$500.58	$464.89 - $552.69
Q3 2025	5,957	$3,085	$508.71	$486.99 - $553.50
Q2 2025	5,819	$2,894	$432.38	$342.95 - $499.00
Q4 2024	5,564	$2,345	$422.35	$401.80 - $452.82
Q3 2024	2,670	$1,149	$423.10	$381.30 - $463.16
Q2 2024	2,571	$1,149	$417.26	$383.04 - $451.11
Q1 2024	2,610	$1,098	$399.26	$361.12 - $425.28
Q4 2023	2,605	$980	$350.36	$306.02 - $378.65
Q3 2023	2,758	$871	$324.59	$304.29 - $359.90
Q2 2023	4,229	$1,440	$307.21	$269.61 - $344.87
Q1 2023	3,446	$993	$249.46	$214.23 - $283.22