MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,601 Value ($000) $5,610 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,604 Value ($000) $6,010 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,560 Value ($000) $5,750 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,090 Value ($000) $5,665 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,999 Value ($000) $7,165 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 18,004 Value ($000) $7,747 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 18,573 Value ($000) $8,301 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 19,029 Value ($000) $8,006 Avg Close $399.26 Range $361.12 - $425.28