MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Atlanta Consulting Group Advisors, LLC's Holding History (CIK: 0002019038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,628 Value ($000) $10,943 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 21,019 Value ($000) $10,887 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,890 Value ($000) $10,391 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 21,328 Value ($000) $8,006 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 21,354 Value ($000) $9,001 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 26,844 Value ($000) $11,551 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 21,809 Value ($000) $9,748 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,020 Value ($000) $8,844 Avg Close $399.26 Range $361.12 - $425.28