MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hobbs Wealth Management, LLC's Holding History (CIK: 0002019202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,433 Value ($000) $1,778 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,031 Value ($000) $1,508 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,105 Value ($000) $790 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,924 Value ($000) $1,232 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,433	$1,778	$508.71	$486.99 - $553.50
Q2 2025	3,031	$1,508	$432.38	$342.95 - $499.00
Q1 2025	2,105	$790	$405.08	$365.28 - $445.10
Q4 2024	2,924	$1,232	$422.35	$401.80 - $452.82