MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wall Street Financial Group, Inc.'s Holding History (CIK: 0002019337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,122 Value ($000) $5,379 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,260 Value ($000) $5,314 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,065 Value ($000) $4,011 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,443 Value ($000) $917 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,912 Value ($000) $806 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,649 Value ($000) $710 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 689 Value ($000) $308 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,122	$5,379	$500.58	$464.89 - $552.69
Q3 2025	10,260	$5,314	$508.71	$486.99 - $553.50
Q2 2025	8,065	$4,011	$432.38	$342.95 - $499.00
Q1 2025	2,443	$917	$405.08	$365.28 - $445.10
Q4 2024	1,912	$806	$422.35	$401.80 - $452.82
Q3 2024	1,649	$710	$423.10	$381.30 - $463.16
Q2 2024	689	$308	$417.26	$383.04 - $451.11