MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,720 Value ($000) $9,053 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 18,995 Value ($000) $9,838 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 17,622 Value ($000) $8,765 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,113 Value ($000) $6,800 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,227 Value ($000) $1,360 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,463 Value ($000) $6,223 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 13,152 Value ($000) $5,878 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,268 Value ($000) $6,003 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 13,691 Value ($000) $5,149 Avg Close $350.36 Range $306.02 - $378.65