MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Joel Adams & Associates, Inc.'s Holding History (CIK: 0002020459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,474 Value ($000) $713 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,474 Value ($000) $764 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,670 Value ($000) $831 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,708 Value ($000) $641 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,708 Value ($000) $720 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,474	$713	$500.58	$464.89 - $552.69
Q3 2025	1,474	$764	$508.71	$486.99 - $553.50
Q2 2025	1,670	$831	$432.38	$342.95 - $499.00
Q1 2025	1,708	$641	$405.08	$365.28 - $445.10
Q4 2024	1,708	$720	$422.35	$401.80 - $452.82