MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

McCarthy & Cox's Holding History (CIK: 0002020726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,030 Value ($000) $533 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,079 Value ($000) $537 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,031 Value ($000) $387 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,130 Value ($000) $476 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,125 Value ($000) $484 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,083 Value ($000) $484 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,811 Value ($000) $762 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,030	$533	$508.71	$486.99 - $553.50
Q2 2025	1,079	$537	$432.38	$342.95 - $499.00
Q1 2025	1,031	$387	$405.08	$365.28 - $445.10
Q4 2024	1,130	$476	$422.35	$401.80 - $452.82
Q3 2024	1,125	$484	$423.10	$381.30 - $463.16
Q2 2024	1,083	$484	$417.26	$383.04 - $451.11
Q1 2024	1,811	$762	$399.26	$361.12 - $425.28