MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cascade Financial Partners, LLC's Holding History (CIK: 0002021208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,189 Value ($000) $10,731 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 22,590 Value ($000) $11,700 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 22,935 Value ($000) $11,408 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 22,770 Value ($000) $8,547 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,189 Value ($000) $9,774 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,429 Value ($000) $8,733 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,437 Value ($000) $9,134 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,273 Value ($000) $8,553 Avg Close $399.26 Range $361.12 - $425.28