MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,012 Value ($000) $49,670 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 121,054 Value ($000) $62,589 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 132,367 Value ($000) $70,054 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 84,037 Value ($000) $33,114 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 92,795 Value ($000) $38,877 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 91,502 Value ($000) $39,118 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 90,449 Value ($000) $41,565 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 89,263 Value ($000) $37,899 Avg Close $399.26 Range $361.12 - $425.28