MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Broadway Wealth Solutions, Inc.'s Holding History (CIK: 0002021265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,879 Value ($000) $2,360 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,122 Value ($000) $2,653 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,200 Value ($000) $2,586 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,189 Value ($000) $1,948 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,485 Value ($000) $2,312 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,879	$2,360	$500.58	$464.89 - $552.69
Q3 2025	5,122	$2,653	$508.71	$486.99 - $553.50
Q2 2025	5,200	$2,586	$432.38	$342.95 - $499.00
Q1 2025	5,189	$1,948	$405.08	$365.28 - $445.10
Q4 2024	5,485	$2,312	$422.35	$401.80 - $452.82