MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,750 Value ($000) $31,798 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 46,096 Value ($000) $23,875 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 46,066 Value ($000) $22,914 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 45,790 Value ($000) $19,300 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 45,890 Value ($000) $19,746 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 46,172 Value ($000) $20,637 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 45,834 Value ($000) $19,283 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,750	$31,798	$500.58	$464.89 - $552.69
Q3 2025	46,096	$23,875	$508.71	$486.99 - $553.50
Q2 2025	46,066	$22,914	$432.38	$342.95 - $499.00
Q4 2024	45,790	$19,300	$422.35	$401.80 - $452.82
Q3 2024	45,890	$19,746	$423.10	$381.30 - $463.16
Q2 2024	46,172	$20,637	$417.26	$383.04 - $451.11
Q1 2024	45,834	$19,283	$399.26	$361.12 - $425.28