MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GGM Financials LLC's Holding History (CIK: 0002021722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,905 Value ($000) $1,405 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,967 Value ($000) $1,537 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,963 Value ($000) $1,474 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,959 Value ($000) $1,111 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,317 Value ($000) $977 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,369 Value ($000) $1,020 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,361 Value ($000) $1,055 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,905	$1,405	$500.58	$464.89 - $552.69
Q3 2025	2,967	$1,537	$508.71	$486.99 - $553.50
Q2 2025	2,963	$1,474	$432.38	$342.95 - $499.00
Q1 2025	2,959	$1,111	$405.08	$365.28 - $445.10
Q4 2024	2,317	$977	$422.35	$401.80 - $452.82
Q3 2024	2,369	$1,020	$423.10	$381.30 - $463.16
Q2 2024	2,361	$1,055	$417.26	$383.04 - $451.11