MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TWIN CITY PRIVATE WEALTH, LLC's Holding History (CIK: 0002021982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,579 Value ($000) $3,665 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,222 Value ($000) $3,741 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,592 Value ($000) $3,279 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,233 Value ($000) $2,715 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,655 Value ($000) $2,805 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,666 Value ($000) $2,869 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,248 Value ($000) $2,793 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,845 Value ($000) $2,459 Avg Close $399.26 Range $361.12 - $425.28