MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Councilmark Asset Management, LLC's Holding History (CIK: 0002022076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,420 Value ($000) $12,777 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 27,261 Value ($000) $14,120 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 27,561 Value ($000) $13,709 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,731 Value ($000) $10,410 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,836 Value ($000) $11,733 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 27,813 Value ($000) $11,968 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,813 Value ($000) $12,431 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 28,148 Value ($000) $11,842 Avg Close $399.26 Range $361.12 - $425.28