MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542,703 Value ($000) $746,028 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,498,575 Value ($000) $776,180 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,473,527 Value ($000) $733,046 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,363,047 Value ($000) $511,706 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,333,289 Value ($000) $561,891 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,197,936 Value ($000) $515,382 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,162,288 Value ($000) $519,478 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,102,067 Value ($000) $455,185 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 898,731 Value ($000) $337,959 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 894,578 Value ($000) $282,463 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 916,646 Value ($000) $312,155 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 898,641 Value ($000) $259,078 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 925,257 Value ($000) $221,895 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 918,518 Value ($000) $213,923 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 892,070 Value ($000) $229,110 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 865,018 Value ($000) $266,694 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 810,115 Value ($000) $272,409 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 846,945 Value ($000) $238,706 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 896,616 Value ($000) $242,821 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 814,218 Value ($000) $191,995 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 720,497 Value ($000) $160,266 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 667,387 Value ($000) $140,424 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 738,845 Value ($000) $150,435 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 800,704 Value ($000) $126,551 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 691,338 Value ($000) $108,998 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 664,036 Value ($000) $92,327 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 687,284 Value ($000) $92,035 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 732,660 Value ($000) $86,410 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 645,787 Value ($000) $65,601 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 601,079 Value ($000) $68,754 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 600,871 Value ($000) $59,261 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 611,923 Value ($000) $55,853 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 587,446 Value ($000) $50,238 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 566,770 Value ($000) $42,228 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 589,222 Value ($000) $40,615 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 73,219 Value ($000) $4,822 Avg Close $57.84 Range $55.73 - $59.91