MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MARSHALL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0002022427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,568 Value ($000) $8,980 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,361 Value ($000) $8,992 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,334 Value ($000) $2,156 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 17,936 Value ($000) $6,733 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,305 Value ($000) $7,447 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,568	$8,980	$500.58	$464.89 - $552.69
Q3 2025	17,361	$8,992	$508.71	$486.99 - $553.50
Q2 2025	4,334	$2,156	$432.38	$342.95 - $499.00
Q1 2025	17,936	$6,733	$405.08	$365.28 - $445.10
Q4 2024	17,305	$7,447	$422.35	$401.80 - $452.82