MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BRIGHT FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0002022456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,317 Value ($000) $1,121 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,934 Value ($000) $1,002 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 982 Value ($000) $488 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,554 Value ($000) $583 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,039 Value ($000) $438 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 956 Value ($000) $411 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 847 Value ($000) $379 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 847 Value ($000) $337 Avg Close $399.26 Range $361.12 - $425.28