MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Atlatl Advisers LLC's Holding History (CIK: 0002023168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,462 Value ($000) $4,092 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,784 Value ($000) $5,068 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,300 Value ($000) $4,129 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,461 Value ($000) $3,176 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,272 Value ($000) $3,487 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,462	$4,092	$500.58	$464.89 - $552.69
Q3 2025	9,784	$5,068	$508.71	$486.99 - $553.50
Q2 2025	8,300	$4,129	$432.38	$342.95 - $499.00
Q1 2025	8,461	$3,176	$405.08	$365.28 - $445.10
Q4 2024	8,272	$3,487	$422.35	$401.80 - $452.82