MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,241 Value ($000) $1,567 Avg Close $500.58 Range $464.89 - $552.69

Q4 2024

Shares 2,937 Value ($000) $1,238 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,832 Value ($000) $1,219 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,676 Value ($000) $749 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,970 Value ($000) $1,250 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,241	$1,567	$500.58	$464.89 - $552.69
Q4 2024	2,937	$1,238	$422.35	$401.80 - $452.82
Q3 2024	2,832	$1,219	$423.10	$381.30 - $463.16
Q2 2024	1,676	$749	$417.26	$383.04 - $451.11
Q1 2024	2,970	$1,250	$399.26	$361.12 - $425.28