MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,654 Value ($000) $2,251 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,437 Value ($000) $2,298 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,457 Value ($000) $2,217 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,418 Value ($000) $1,658 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,455 Value ($000) $1,878 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,389 Value ($000) $1,889 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,137 Value ($000) $1,849 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,009 Value ($000) $1,686 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,994 Value ($000) $1,502 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,137 Value ($000) $1,306 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,180 Value ($000) $1,423 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,953 Value ($000) $1,140 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,218 Value ($000) $772 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,135 Value ($000) $730 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,063 Value ($000) $787 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,092 Value ($000) $953 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,269 Value ($000) $1,099 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,967 Value ($000) $837 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 784,178 Value ($000) $3 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,769 Value ($000) $653 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,771 Value ($000) $616 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,860 Value ($000) $602 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 3,116 Value ($000) $634 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 3,008 Value ($000) $474 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 3,420 Value ($000) $539 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 3,408 Value ($000) $474 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 3,422 Value ($000) $458 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 3,152 Value ($000) $372 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,654	$2,251	$500.58	$464.89 - $552.69
Q3 2025	4,437	$2,298	$508.71	$486.99 - $553.50
Q2 2025	4,457	$2,217	$432.38	$342.95 - $499.00
Q1 2025	4,418	$1,658	$405.08	$365.28 - $445.10
Q4 2024	4,455	$1,878	$422.35	$401.80 - $452.82
Q3 2024	4,389	$1,889	$423.10	$381.30 - $463.16
Q2 2024	4,137	$1,849	$417.26	$383.04 - $451.11
Q1 2024	4,009	$1,686	$399.26	$361.12 - $425.28
Q4 2023	3,994	$1,502	$350.36	$306.02 - $378.65
Q3 2023	4,137	$1,306	$324.59	$304.29 - $359.90
Q2 2023	4,180	$1,423	$307.21	$269.61 - $344.87
Q1 2023	3,953	$1,140	$249.46	$214.23 - $283.22
Q4 2022	3,218	$772	$234.05	$207.86 - $257.76
Q3 2022	3,135	$730	$256.88	$226.66 - $285.90
Q2 2022	3,063	$787	$263.43	$234.71 - $305.53
Q1 2022	3,092	$953	$291.40	$261.79 - $327.04
Q4 2021	3,269	$1,099	$313.41	$270.67 - $338.33
Q3 2021	2,967	$837	$280.73	$259.89 - $295.39
Q2 2021	784,178	$3	$244.73	$228.94 - $261.86
Q1 2021	2,769	$653	$222.90	$203.36 - $236.17
Q4 2020	2,771	$616	$206.04	$191.04 - $218.32
Q3 2020	2,860	$602	$200.75	$187.82 - $222.85
Q2 2020	3,116	$634	$173.06	$143.15 - $195.15
Q1 2020	3,008	$474	$156.34	$126.17 - $181.07
Q4 2019	3,420	$539	$139.23	$126.06 - $151.49
Q3 2019	3,408	$474	$129.91	$123.34 - $134.72
Q2 2019	3,422	$458	$119.52	$110.97 - $130.53
Q1 2019	3,152	$372	$102.29	$90.94 - $113.53