MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Westfuller Advisors, LLC's Holding History (CIK: 0002024115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,716 Value ($000) $3,248 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,896 Value ($000) $3,572 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,931 Value ($000) $1,955 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,477 Value ($000) $1,305 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,033 Value ($000) $1,279 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,067 Value ($000) $1,320 Avg Close $423.10 Range $381.30 - $463.16

Q1 2024

Shares 2,921 Value ($000) $1,229 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,716	$3,248	$500.58	$464.89 - $552.69
Q3 2025	6,896	$3,572	$508.71	$486.99 - $553.50
Q2 2025	3,931	$1,955	$432.38	$342.95 - $499.00
Q1 2025	3,477	$1,305	$405.08	$365.28 - $445.10
Q4 2024	3,033	$1,279	$422.35	$401.80 - $452.82
Q3 2024	3,067	$1,320	$423.10	$381.30 - $463.16
Q1 2024	2,921	$1,229	$399.26	$361.12 - $425.28