MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,670 Value ($000) $2,258 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,707 Value ($000) $2,438 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,200 Value ($000) $3,084 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,199 Value ($000) $2,327 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,418 Value ($000) $2,705 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,670	$2,258	$500.58	$464.89 - $552.69
Q3 2025	4,707	$2,438	$508.71	$486.99 - $553.50
Q2 2025	6,200	$3,084	$432.38	$342.95 - $499.00
Q1 2025	6,199	$2,327	$405.08	$365.28 - $445.10
Q4 2024	6,418	$2,705	$422.35	$401.80 - $452.82