MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,998 Value ($000) $55,132 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 54,215 Value ($000) $28,081 Avg Close $508.71 Range $486.99 - $553.50

Q1 2025

Shares 147,846 Value ($000) $55,500 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,998	$55,132	$500.58	$464.89 - $552.69
Q3 2025	54,215	$28,081	$508.71	$486.99 - $553.50
Q1 2025	147,846	$55,500	$405.08	$365.28 - $445.10