MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Generate Investment Management Ltd's Holding History (CIK: 0002025905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,000 Value ($000) $153,791 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 248,931 Value ($000) $128,934 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 204,799 Value ($000) $101,869 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 210,798 Value ($000) $79,131 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 196,155 Value ($000) $82,679 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 166,264 Value ($000) $71,513 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 183,725 Value ($000) $82,116 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 165,764 Value ($000) $69,740 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 185,823 Value ($000) $69,877 Avg Close $350.36 Range $306.02 - $378.65