MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Two West Capital Advisors LLC's Holding History (CIK: 0002026617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,113 Value ($000) $538 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,132 Value ($000) $593 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 971 Value ($000) $499 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 836 Value ($000) $325 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 992 Value ($000) $418 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 849 Value ($000) $366 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 860 Value ($000) $384 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,113	$538	$500.58	$464.89 - $552.69
Q3 2025	1,132	$593	$508.71	$486.99 - $553.50
Q2 2025	971	$499	$432.38	$342.95 - $499.00
Q1 2025	836	$325	$405.08	$365.28 - $445.10
Q4 2024	992	$418	$422.35	$401.80 - $452.82
Q3 2024	849	$366	$423.10	$381.30 - $463.16
Q2 2024	860	$384	$417.26	$383.04 - $451.11