MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,255 Value ($000) $7,378 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 15,719 Value ($000) $8,142 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 16,286 Value ($000) $8,101 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 16,866 Value ($000) $6,331 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 18,355 Value ($000) $7,737 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,255	$7,378	$500.58	$464.89 - $552.69
Q3 2025	15,719	$8,142	$508.71	$486.99 - $553.50
Q2 2025	16,286	$8,101	$432.38	$342.95 - $499.00
Q1 2025	16,866	$6,331	$405.08	$365.28 - $445.10
Q4 2024	18,355	$7,737	$422.35	$401.80 - $452.82