MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sagace Wealth Management LLC's Holding History (CIK: 0002027449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $490 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 973 Value ($000) $504 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,026 Value ($000) $510 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,163 Value ($000) $437 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,595 Value ($000) $672 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,693 Value ($000) $710 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,095 Value ($000) $485 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$490	$500.58	$464.89 - $552.69
Q3 2025	973	$504	$508.71	$486.99 - $553.50
Q2 2025	1,026	$510	$432.38	$342.95 - $499.00
Q1 2025	1,163	$437	$405.08	$365.28 - $445.10
Q4 2024	1,595	$672	$422.35	$401.80 - $452.82
Q3 2024	1,693	$710	$423.10	$381.30 - $463.16
Q2 2024	1,095	$485	$417.26	$383.04 - $451.11