MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NRI Wealth Management LC's Holding History (CIK: 0002027950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,464 Value ($000) $5,544 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,237 Value ($000) $5,820 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,858 Value ($000) $4,406 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,305 Value ($000) $2,742 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,816 Value ($000) $2,873 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 6,406 Value ($000) $2,863 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,129 Value ($000) $2,578 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,125 Value ($000) $2,303 Avg Close $350.36 Range $306.02 - $378.65