MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Elser Financial Planning, Inc's Holding History (CIK: 0002028202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,036 Value ($000) $2,919 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,959 Value ($000) $2,558 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,841 Value ($000) $2,408 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,719 Value ($000) $1,772 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,610 Value ($000) $1,943 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,497 Value ($000) $1,935 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,132 Value ($000) $1,847 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,036	$2,919	$500.58	$464.89 - $552.69
Q3 2025	4,959	$2,558	$508.71	$486.99 - $553.50
Q2 2025	4,841	$2,408	$432.38	$342.95 - $499.00
Q1 2025	4,719	$1,772	$405.08	$365.28 - $445.10
Q4 2024	4,610	$1,943	$422.35	$401.80 - $452.82
Q3 2024	4,497	$1,935	$423.10	$381.30 - $463.16
Q2 2024	4,132	$1,847	$417.26	$383.04 - $451.11