MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lynx Investment Advisory's Holding History (CIK: 0002028812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,420 Value ($000) $5,039 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,376 Value ($000) $4,856 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,293 Value ($000) $4,622 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,292 Value ($000) $3,488 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 9,166 Value ($000) $3,863 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 9,108 Value ($000) $3,919 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 8,276 Value ($000) $3,699 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,420	$5,039	$500.58	$464.89 - $552.69
Q3 2025	9,376	$4,856	$508.71	$486.99 - $553.50
Q2 2025	9,293	$4,622	$432.38	$342.95 - $499.00
Q1 2025	9,292	$3,488	$405.08	$365.28 - $445.10
Q4 2024	9,166	$3,863	$422.35	$401.80 - $452.82
Q3 2024	9,108	$3,919	$423.10	$381.30 - $463.16
Q2 2024	8,276	$3,699	$417.26	$383.04 - $451.11