MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mills Wealth Advisors LLC's Holding History (CIK: 0002029294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $500 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,030 Value ($000) $534 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,031 Value ($000) $513 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 978 Value ($000) $367 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 937 Value ($000) $395 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 743 Value ($000) $320 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 743 Value ($000) $332 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 860 Value ($000) $362 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,039 Value ($000) $391 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,035 Value ($000) $327 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 826 Value ($000) $281 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 826 Value ($000) $238 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 901 Value ($000) $216 Avg Close $234.05 Range $207.86 - $257.76