MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,436 Value ($000) $17,137 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 31,545 Value ($000) $16,339 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 31,533 Value ($000) $15,685 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 31,480 Value ($000) $11,818 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 30,197 Value ($000) $12,728 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,436	$17,137	$500.58	$464.89 - $552.69
Q3 2025	31,545	$16,339	$508.71	$486.99 - $553.50
Q2 2025	31,533	$15,685	$432.38	$342.95 - $499.00
Q1 2025	31,480	$11,818	$405.08	$365.28 - $445.10
Q4 2024	30,197	$12,728	$422.35	$401.80 - $452.82